| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:56:09 PM | 100.670 | 0 |
| 2024-11-04 | 7:00:12 PM | 100.670 | 0 |
| 2024-11-04 | 6:00:10 PM | 100.630 | 0 |
| 2024-11-04 | 5:00:13 PM | 100.840 | 0 |
| 2024-11-04 | 4:00:12 PM | 100.730 | 0 |
| 2024-11-04 | 3:00:24 PM | 100.730 | 0 |
| 2024-11-04 | 2:00:23 PM | 100.660 | 0 |
| 2024-11-04 | 12:00:13 PM | 100.710 | 0 |
| 2024-11-04 | 11:00:14 AM | 100.760 | 0 |
| 2024-11-04 | 10:00:14 AM | 100.680 | 0 |
| 2024-11-04 | 9:05:45 AM | 100.820 | 0 |
| 2024-11-01 | 7:56:17 PM | 101.020 | 0 |
| 2024-11-01 | 7:00:15 PM | 101.020 | 0 |