| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:04:32 PM | 1.720 | 0 |
| 7/10/2024 | 2:35:05 PM | 1.690 | 0 |
| 7/10/2024 | 12:04:39 PM | 1.740 | 0 |
| 7/10/2024 | 11:35:19 AM | 1.740 | 0 |
| 7/10/2024 | 11:04:43 AM | 1.740 | 0 |
| 7/10/2024 | 10:35:04 AM | 1.740 | 0 |
| 7/10/2024 | 9:35:31 AM | 1.740 | 0 |
| 7/10/2024 | 9:04:26 AM | 1.740 | 0 |
| 7/10/2024 | 8:34:48 AM | 1.740 | 0 |
| 7/9/2024 | 9:35:10 PM | 1.770 | 0 |
| 7/9/2024 | 9:04:28 PM | 1.760 | 0 |
| 7/9/2024 | 8:35:15 PM | 1.730 | 0 |
| 7/9/2024 | 8:04:33 PM | 1.750 | 0 |