| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:34:56 PM | 2.360 | 0 |
| 2024-08-06 | 3:04:27 PM | 2.180 | 0 |
| 2024-08-06 | 2:35:19 PM | 2.180 | 0 |
| 2024-08-06 | 2:04:56 PM | 2.180 | 0 |
| 2024-08-06 | 1:35:06 PM | 2.190 | 0 |
| 2024-08-06 | 1:08:47 PM | 2.190 | 0 |
| 2024-08-06 | 12:35:25 PM | 2.200 | 0 |
| 2024-08-06 | 12:05:26 PM | 2.210 | 0 |
| 2024-08-06 | 11:35:13 AM | 2.210 | 0 |
| 2024-08-06 | 11:04:42 AM | 2.150 | 0 |
| 2024-08-06 | 10:35:14 AM | 2.160 | 0 |
| 2024-08-06 | 10:04:38 AM | 2.160 | 0 |
| 2024-08-06 | 9:35:25 AM | 2.150 | 0 |