| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:56:08 PM | 104.960 | 0 |
| 2024-10-10 | 7:00:20 PM | 104.960 | 0 |
| 2024-10-10 | 6:00:07 PM | 104.960 | 0 |
| 2024-10-10 | 5:00:12 PM | 105.000 | 0 |
| 2024-10-10 | 4:00:24 PM | 104.990 | 0 |
| 2024-10-10 | 3:00:26 PM | 105.060 | 0 |
| 2024-10-10 | 2:00:14 PM | 104.970 | 0 |
| 2024-10-10 | 12:00:07 PM | 104.940 | 0 |
| 2024-10-10 | 11:00:07 AM | 104.900 | 0 |
| 2024-10-10 | 10:00:07 AM | 104.930 | 0 |
| 2024-10-10 | 9:05:57 AM | 105.060 | 0 |
| 2024-10-09 | 7:56:05 PM | 104.930 | 0 |
| 2024-10-09 | 7:00:11 PM | 104.930 | 0 |