| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 12:00:14 | 102,810 | 0 |
| 31.07.2024 | 11:00:08 | 102,930 | 0 |
| 31.07.2024 | 10:00:14 | 103,050 | 0 |
| 31.07.2024 | 09:05:55 | 102,840 | 0 |
| 30.07.2024 | 19:56:07 | 102,760 | 0 |
| 30.07.2024 | 19:00:08 | 102,730 | 0 |
| 30.07.2024 | 18:00:07 | 102,760 | 0 |
| 30.07.2024 | 17:00:25 | 102,830 | 0 |
| 30.07.2024 | 16:00:09 | 102,930 | 0 |
| 30.07.2024 | 15:00:15 | 102,790 | 0 |
| 30.07.2024 | 14:00:09 | 102,810 | 0 |
| 30.07.2024 | 12:00:11 | 102,880 | 0 |
| 30.07.2024 | 11:00:15 | 102,820 | 0 |