| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:56:06 | 100,370 | 0 |
| 06.09.2024 | 19:00:20 | 100,370 | 0 |
| 06.09.2024 | 18:00:07 | 100,370 | 0 |
| 06.09.2024 | 17:00:21 | 100,560 | 0 |
| 06.09.2024 | 16:00:12 | 100,560 | 0 |
| 06.09.2024 | 15:00:13 | 100,560 | 0 |
| 06.09.2024 | 14:00:11 | 100,560 | 0 |
| 06.09.2024 | 12:00:16 | 100,560 | 0 |
| 06.09.2024 | 11:00:28 | 100,560 | 0 |
| 06.09.2024 | 10:00:10 | 100,590 | 0 |
| 06.09.2024 | 09:05:23 | 100,590 | 0 |
| 05.09.2024 | 19:56:13 | 100,390 | 0 |
| 05.09.2024 | 19:00:07 | 100,400 | 0 |