| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:56:15 PM | 95.100 | 0 |
| 2024-08-29 | 7:00:15 PM | 95.160 | 0 |
| 2024-08-29 | 6:00:08 PM | 95.130 | 0 |
| 2024-08-29 | 5:00:18 PM | 95.110 | 0 |
| 2024-08-29 | 4:00:08 PM | 94.970 | 0 |
| 2024-08-29 | 3:00:15 PM | 95.060 | 0 |
| 2024-08-29 | 2:00:13 PM | 94.980 | 0 |
| 2024-08-29 | 12:00:08 PM | 95.030 | 0 |
| 2024-08-29 | 11:00:14 AM | 94.850 | 0 |
| 2024-08-29 | 10:00:11 AM | 94.720 | 0 |
| 2024-08-29 | 9:05:21 AM | 94.750 | 0 |
| 2024-08-28 | 7:56:14 PM | 94.680 | 0 |
| 2024-08-28 | 7:00:16 PM | 94.800 | 0 |