| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:00:07 PM | 95.030 | 0 |
| 2024-08-30 | 5:00:17 PM | 95.350 | 0 |
| 2024-08-30 | 4:00:10 PM | 95.380 | 0 |
| 2024-08-30 | 3:00:11 PM | 95.360 | 0 |
| 2024-08-30 | 2:00:13 PM | 95.350 | 0 |
| 2024-08-30 | 12:00:14 PM | 95.280 | 0 |
| 2024-08-30 | 11:00:15 AM | 95.280 | 0 |
| 2024-08-30 | 10:00:17 AM | 95.260 | 0 |
| 2024-08-30 | 9:05:33 AM | 95.060 | 0 |
| 2024-08-29 | 7:56:15 PM | 95.100 | 0 |
| 2024-08-29 | 7:00:15 PM | 95.160 | 0 |
| 2024-08-29 | 6:00:08 PM | 95.130 | 0 |
| 2024-08-29 | 5:00:18 PM | 95.110 | 0 |