| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:55:58 AM | 0.430 | 0 |
| 2024-07-17 | 9:55:37 AM | 0.430 | 0 |
| 2024-07-16 | 7:34:17 PM | 0.420 | 0 |
| 2024-07-16 | 7:05:51 PM | 0.420 | 0 |
| 2024-07-16 | 6:19:23 PM | 0.420 | 0 |
| 2024-07-16 | 4:32:43 PM | 0.450 | 0 |
| 2024-07-16 | 3:56:32 PM | 0.440 | 0 |
| 2024-07-16 | 3:15:28 PM | 0.440 | 0 |
| 2024-07-16 | 2:21:34 PM | 0.430 | 0 |
| 2024-07-16 | 1:27:18 PM | 0.420 | 0 |
| 2024-07-16 | 12:38:37 PM | 0.420 | 0 |
| 2024-07-16 | 11:50:14 AM | 0.420 | 0 |
| 2024-07-16 | 10:51:59 AM | 0.410 | 0 |