| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:38:20 PM | 0.320 | 0 |
| 2024-08-16 | 6:58:03 PM | 0.320 | 0 |
| 2024-08-16 | 6:04:34 PM | 0.320 | 0 |
| 2024-08-16 | 5:18:18 PM | 0.340 | 0 |
| 2024-08-16 | 4:33:10 PM | 0.330 | 0 |
| 2024-08-16 | 3:46:43 PM | 0.340 | 0 |
| 2024-08-16 | 3:20:58 PM | 0.340 | 0 |
| 2024-08-16 | 3:05:52 PM | 0.330 | 0 |
| 2024-08-16 | 2:32:01 PM | 0.340 | 0 |
| 2024-08-16 | 2:23:10 PM | 0.340 | 0 |
| 2024-08-16 | 2:22:02 PM | 0.340 | 0 |
| 2024-08-16 | 2:21:41 PM | 0.340 | 0 |
| 2024-08-16 | 2:21:00 PM | 0.340 | 0 |