| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:57:05 | 1.590 | 0 |
| 12/07/2024 | 08:16:53 | 1.580 | 0 |
| 11/07/2024 | 19:41:09 | 1.610 | 0 |
| 11/07/2024 | 19:12:15 | 1.600 | 0 |
| 11/07/2024 | 18:15:23 | 1.560 | 0 |
| 11/07/2024 | 17:30:06 | 1.580 | 0 |
| 11/07/2024 | 16:33:53 | 1.630 | 0 |
| 11/07/2024 | 15:50:15 | 1.530 | 0 |
| 11/07/2024 | 15:04:09 | 1.440 | 0 |
| 11/07/2024 | 14:13:07 | 1.400 | 0 |
| 11/07/2024 | 13:25:44 | 1.400 | 0 |
| 11/07/2024 | 12:31:30 | 1.400 | 0 |
| 11/07/2024 | 11:37:41 | 1.400 | 0 |