| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:18:13 AM | 1.780 | 0 |
| 2024-08-09 | 7:35:42 PM | 1.850 | 0 |
| 2024-08-09 | 7:05:34 PM | 1.810 | 0 |
| 2024-08-09 | 6:17:55 PM | 1.790 | 0 |
| 2024-08-09 | 5:19:26 PM | 1.780 | 0 |
| 2024-08-09 | 4:48:21 PM | 1.760 | 0 |
| 2024-08-09 | 4:34:01 PM | 1.740 | 0 |
| 2024-08-09 | 3:49:23 PM | 1.720 | 0 |
| 2024-08-09 | 3:03:19 PM | 1.830 | 0 |
| 2024-08-09 | 2:12:18 PM | 1.830 | 0 |
| 2024-08-09 | 1:20:41 PM | 1.820 | 0 |
| 2024-08-09 | 12:24:20 PM | 1.820 | 0 |
| 2024-08-09 | 11:33:36 AM | 1.820 | 0 |