| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:23 PM | 220.880 | 0 |
| 2024-07-04 | 8:34:31 PM | 220.780 | 0 |
| 2024-07-04 | 6:34:21 PM | 220.590 | 0 |
| 2024-07-04 | 4:34:39 PM | 221.390 | 0 |
| 2024-07-04 | 3:34:24 PM | 221.250 | 0 |
| 2024-07-04 | 2:34:19 PM | 221.680 | 0 |
| 2024-07-04 | 1:34:16 PM | 222.150 | 0 |
| 2024-07-04 | 12:34:39 PM | 222.430 | 0 |
| 2024-07-04 | 11:34:36 AM | 221.860 | 0 |
| 2024-07-04 | 10:34:21 AM | 221.760 | 0 |
| 2024-07-04 | 9:34:25 AM | 219.580 | 0 |
| 2024-07-04 | 8:34:10 AM | 221.320 | 0 |