| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:04:23 PM | 8.790 | 0 |
| 2024-09-16 | 8:34:42 PM | 8.800 | 0 |
| 2024-09-16 | 8:04:25 PM | 8.810 | 0 |
| 2024-09-16 | 7:34:37 PM | 8.830 | 0 |
| 2024-09-16 | 7:04:23 PM | 8.840 | 0 |
| 2024-09-16 | 6:34:52 PM | 8.860 | 0 |
| 2024-09-16 | 6:04:33 PM | 8.850 | 0 |
| 2024-09-16 | 5:04:28 PM | 8.910 | 0 |
| 2024-09-16 | 4:34:50 PM | 8.890 | 0 |
| 2024-09-16 | 4:04:33 PM | 8.890 | 0 |
| 2024-09-16 | 3:34:46 PM | 8.910 | 0 |
| 2024-09-16 | 3:04:32 PM | 8.890 | 0 |
| 2024-09-16 | 2:34:46 PM | 8.860 | 0 |