| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:42 PM | 9.730 | 0 |
| 2024-07-16 | 9:04:33 PM | 9.720 | 0 |
| 2024-07-16 | 8:34:34 PM | 9.770 | 0 |
| 2024-07-16 | 8:04:30 PM | 9.770 | 0 |
| 2024-07-16 | 7:34:31 PM | 9.760 | 0 |
| 2024-07-16 | 7:04:27 PM | 9.760 | 0 |
| 2024-07-16 | 6:34:42 PM | 9.770 | 0 |
| 2024-07-16 | 6:04:28 PM | 9.740 | 0 |
| 2024-07-16 | 5:04:35 PM | 9.830 | 0 |
| 2024-07-16 | 4:34:53 PM | 9.830 | 0 |
| 2024-07-16 | 4:04:21 PM | 9.850 | 0 |
| 2024-07-16 | 3:34:51 PM | 9.920 | 0 |
| 2024-07-16 | 3:04:35 PM | 9.890 | 0 |