| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:34:57 PM | 1.970 | 0 |
| 2024-08-13 | 2:04:18 PM | 1.970 | 0 |
| 2024-08-13 | 1:34:54 PM | 1.980 | 0 |
| 2024-08-13 | 1:08:27 PM | 2.010 | 0 |
| 2024-08-13 | 12:34:41 PM | 2.020 | 0 |
| 2024-08-13 | 12:04:32 PM | 2.020 | 0 |
| 2024-08-13 | 11:34:47 AM | 2.000 | 0 |
| 2024-08-13 | 11:04:27 AM | 2.040 | 0 |
| 2024-08-13 | 10:34:47 AM | 2.030 | 0 |
| 2024-08-13 | 10:04:18 AM | 2.030 | 0 |
| 2024-08-13 | 9:34:53 AM | 1.960 | 0 |
| 2024-08-13 | 9:04:20 AM | 1.910 | 0 |
| 2024-08-12 | 9:34:54 PM | 1.930 | 0 |