| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:04:43 PM | 1.930 | 0 |
| 2024-08-12 | 8:34:43 PM | 1.930 | 0 |
| 2024-08-12 | 8:04:22 PM | 1.930 | 0 |
| 2024-08-12 | 7:34:34 PM | 1.930 | 0 |
| 2024-08-12 | 7:04:32 PM | 1.930 | 0 |
| 2024-08-12 | 6:34:43 PM | 1.930 | 0 |
| 2024-08-12 | 6:04:23 PM | 1.920 | 0 |
| 2024-08-12 | 5:04:25 PM | 1.900 | 0 |
| 2024-08-12 | 4:34:47 PM | 1.890 | 0 |
| 2024-08-12 | 4:04:30 PM | 1.900 | 0 |
| 2024-08-12 | 3:34:34 PM | 1.880 | 0 |
| 2024-08-12 | 3:04:39 PM | 1.880 | 0 |
| 2024-08-12 | 2:34:55 PM | 1.880 | 0 |