| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 2:35:08 PM | 1.380 | 0 |
| 10/15/2024 | 2:04:58 PM | 1.340 | 0 |
| 10/15/2024 | 1:35:17 PM | 1.310 | 0 |
| 10/15/2024 | 1:08:40 PM | 1.300 | 0 |
| 10/15/2024 | 12:35:23 PM | 1.290 | 0 |
| 10/15/2024 | 12:04:35 PM | 1.300 | 0 |
| 10/15/2024 | 11:34:55 AM | 1.300 | 0 |
| 10/15/2024 | 11:05:02 AM | 1.320 | 0 |
| 10/15/2024 | 10:35:20 AM | 1.330 | 0 |
| 10/15/2024 | 10:04:48 AM | 1.360 | 0 |
| 10/15/2024 | 9:34:54 AM | 1.290 | 0 |
| 10/15/2024 | 9:04:46 AM | 1.270 | 0 |
| 10/15/2024 | 8:34:45 AM | 1.230 | 0 |