| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:34:52 PM | 1.340 | 0 |
| 2024-10-16 | 2:05:02 PM | 1.330 | 0 |
| 2024-10-16 | 1:35:06 PM | 1.330 | 0 |
| 2024-10-16 | 1:08:43 PM | 1.330 | 0 |
| 2024-10-16 | 12:35:17 PM | 1.340 | 0 |
| 2024-10-16 | 12:04:43 PM | 1.350 | 0 |
| 2024-10-16 | 11:35:16 AM | 1.350 | 0 |
| 2024-10-16 | 11:04:46 AM | 1.350 | 0 |
| 2024-10-16 | 10:34:47 AM | 1.320 | 0 |
| 2024-10-16 | 10:04:34 AM | 1.340 | 0 |
| 2024-10-16 | 9:35:07 AM | 1.360 | 0 |
| 2024-10-16 | 9:04:49 AM | 1.390 | 0 |
| 2024-10-16 | 8:34:29 AM | 1.360 | 0 |