| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:27 PM | 2.4000 | 0 |
| 2024-09-13 | 7:36:31 PM | 2.4000 | 0 |
| 2024-09-13 | 5:36:51 PM | 2.4000 | 0 |
| 2024-09-13 | 3:35:42 PM | 2.3600 | 0 |
| 2024-09-13 | 1:35:36 PM | 2.3400 | 0 |
| 2024-09-13 | 11:35:30 AM | 2.3200 | 0 |
| 2024-09-13 | 9:35:13 AM | 2.3200 | 0 |
| 2024-09-13 | 8:02:23 AM | 2.3200 | 0 |
| 2024-09-12 | 9:36:22 PM | 2.3600 | 0 |
| 2024-09-12 | 7:36:24 PM | 2.3600 | 0 |
| 2024-09-12 | 5:35:33 PM | 2.2900 | 0 |
| 2024-09-12 | 3:37:16 PM | 2.3700 | 0 |
| 2024-09-12 | 1:37:27 PM | 2.3500 | 0 |