| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:22 AM | 4.5000 | 0 |
| 2024-08-01 | 9:36:49 AM | 4.6300 | 0 |
| 2024-08-01 | 8:01:49 AM | 4.2900 | 0 |
| 2024-07-31 | 9:36:23 PM | 4.3700 | 0 |
| 2024-07-31 | 7:36:27 PM | 4.3700 | 0 |
| 2024-07-31 | 5:36:59 PM | 4.3600 | 0 |
| 2024-07-31 | 3:36:07 PM | 4.3600 | 0 |
| 2024-07-31 | 1:35:13 PM | 4.3200 | 0 |
| 2024-07-31 | 9:35:40 AM | 4.2300 | 0 |
| 2024-07-31 | 8:09:03 AM | 3.9900 | 0 |