| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:02 PM | 6.470 | 0 |
| 2024-11-15 | 7:36:51 PM | 6.470 | 0 |
| 2024-11-15 | 5:36:41 PM | 6.470 | 0 |
| 2024-11-15 | 3:37:22 PM | 6.580 | 0 |
| 2024-11-15 | 1:36:49 PM | 6.610 | 0 |
| 2024-11-15 | 11:37:07 AM | 6.610 | 0 |
| 2024-11-15 | 9:36:39 AM | 6.500 | 0 |
| 2024-11-15 | 8:02:12 AM | 6.440 | 0 |
| 2024-11-14 | 9:35:14 PM | 6.630 | 0 |
| 2024-11-14 | 7:35:50 PM | 6.630 | 0 |
| 2024-11-14 | 5:35:22 PM | 6.630 | 0 |
| 2024-11-14 | 3:36:06 PM | 6.640 | 0 |
| 2024-11-14 | 1:35:14 PM | 6.710 | 0 |