| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:09:23 AM | 6.72 | 0 |
| 2024-08-13 | 4:33:05 PM | 6.74 | 0 |
| 2024-08-13 | 3:33:02 PM | 6.74 | 0 |
| 2024-08-13 | 2:33:06 PM | 6.73 | 0 |
| 2024-08-13 | 1:33:03 PM | 6.75 | 0 |
| 2024-08-13 | 12:33:04 PM | 6.76 | 0 |
| 2024-08-13 | 11:33:03 AM | 6.71 | 0 |
| 2024-08-13 | 9:09:20 AM | 6.66 | 0 |
| 2024-08-12 | 4:33:04 PM | 6.69 | 0 |
| 2024-08-12 | 3:33:03 PM | 6.65 | 0 |
| 2024-08-12 | 2:33:04 PM | 6.65 | 0 |
| 2024-08-12 | 1:33:05 PM | 6.63 | 0 |
| 2024-08-12 | 12:33:02 PM | 6.65 | 0 |