| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 16:33:02 | 6.53 | 0 |
| 15/08/2024 | 15:33:06 | 6.52 | 0 |
| 15/08/2024 | 14:33:03 | 6.64 | 0 |
| 15/08/2024 | 13:33:06 | 6.68 | 0 |
| 15/08/2024 | 12:33:03 | 6.70 | 0 |
| 15/08/2024 | 11:33:03 | 6.69 | 0 |
| 15/08/2024 | 09:09:26 | 6.74 | 0 |
| 14/08/2024 | 16:33:02 | 6.73 | 0 |
| 14/08/2024 | 15:33:04 | 6.68 | 0 |
| 14/08/2024 | 14:33:06 | 6.64 | 0 |
| 14/08/2024 | 13:33:03 | 6.66 | 0 |
| 14/08/2024 | 12:33:03 | 6.66 | 0 |
| 14/08/2024 | 11:33:02 | 6.67 | 0 |