| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:09:10 AM | 4.49 | 0 |
| 2024-07-12 | 4:33:09 PM | 4.41 | 0 |
| 2024-07-12 | 3:33:03 PM | 4.47 | 0 |
| 2024-07-12 | 2:33:06 PM | 4.51 | 0 |
| 2024-07-12 | 1:33:05 PM | 4.49 | 0 |
| 2024-07-12 | 12:33:05 PM | 4.49 | 0 |
| 2024-07-12 | 11:33:05 AM | 4.49 | 0 |
| 2024-07-12 | 9:09:24 AM | 4.47 | 0 |