| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:09:28 AM | 6.09 | 0 |
| 2024-09-17 | 4:33:15 PM | 6.02 | 0 |
| 2024-09-17 | 3:33:12 PM | 6.05 | 0 |
| 2024-09-17 | 2:33:18 PM | 6.04 | 0 |
| 2024-09-17 | 1:33:20 PM | 6.10 | 0 |
| 2024-09-17 | 12:33:16 PM | 6.07 | 0 |
| 2024-09-17 | 12:26:35 PM | 6.07 | 0 |
| 2024-09-17 | 11:33:15 AM | 6.11 | 0 |
| 2024-09-17 | 11:27:22 AM | 6.10 | 0 |
| 2024-09-16 | 4:33:02 PM | 6.22 | 0 |
| 2024-09-16 | 3:33:07 PM | 6.19 | 0 |
| 2024-09-16 | 2:33:07 PM | 6.23 | 0 |
| 2024-09-16 | 1:33:04 PM | 6.23 | 0 |