| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:12:11 PM | 4.32 | 0 |
| 2024-06-25 | 9:47:10 PM | 4.30 | 0 |
| 2024-06-25 | 8:46:54 PM | 4.31 | 0 |
| 2024-06-25 | 7:47:18 PM | 4.32 | 0 |
| 2024-06-25 | 6:47:01 PM | 4.34 | 0 |
| 2024-06-25 | 5:57:10 PM | 4.34 | 0 |
| 2024-06-25 | 4:54:25 PM | 4.34 | 0 |
| 2024-06-25 | 3:45:39 PM | 4.29 | 0 |
| 2024-06-25 | 1:56:52 PM | 4.25 | 0 |
| 2024-06-25 | 11:52:02 AM | 4.25 | 0 |
| 2024-06-25 | 9:29:12 AM | 4.24 | 0 |