| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:45:35 PM | 3.84 | 0 |
| 2024-07-25 | 5:51:59 PM | 3.87 | 0 |
| 2024-07-25 | 3:55:32 PM | 3.83 | 0 |
| 2024-07-25 | 2:38:18 PM | 3.99 | 0 |
| 2024-07-25 | 11:52:34 AM | 3.99 | 0 |
| 2024-07-25 | 9:47:43 AM | 4.00 | 0 |
| 2024-07-24 | 9:42:23 PM | 3.96 | 0 |
| 2024-07-24 | 8:42:29 PM | 3.93 | 0 |
| 2024-07-24 | 7:42:41 PM | 3.95 | 0 |
| 2024-07-24 | 6:42:44 PM | 3.96 | 0 |
| 2024-07-24 | 5:50:08 PM | 3.95 | 0 |
| 2024-07-24 | 4:39:23 PM | 3.96 | 0 |
| 2024-07-24 | 2:45:13 PM | 3.95 | 0 |