| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:12:09 PM | 4.28 | 0 |
| 2024-06-25 | 9:47:09 PM | 4.26 | 0 |
| 2024-06-25 | 8:46:52 PM | 4.28 | 0 |
| 2024-06-25 | 7:47:15 PM | 4.29 | 0 |
| 2024-06-25 | 6:46:58 PM | 4.31 | 0 |
| 2024-06-25 | 5:57:04 PM | 4.30 | 0 |
| 2024-06-25 | 4:54:16 PM | 4.31 | 0 |
| 2024-06-25 | 3:45:00 PM | 4.26 | 0 |
| 2024-06-25 | 1:56:48 PM | 4.22 | 0 |
| 2024-06-25 | 11:51:59 AM | 4.21 | 0 |
| 2024-06-25 | 9:29:05 AM | 4.20 | 0 |