| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:58:29 PM | 3.58 | 0 |
| 2024-10-03 | 2:43:33 PM | 3.53 | 0 |
| 2024-10-03 | 11:54:59 AM | 3.53 | 0 |
| 2024-10-03 | 9:35:38 AM | 3.53 | 0 |
| 2024-10-02 | 9:46:46 PM | 3.54 | 0 |
| 2024-10-02 | 8:46:23 PM | 3.52 | 0 |
| 2024-10-02 | 7:46:39 PM | 3.53 | 0 |
| 2024-10-02 | 6:46:46 PM | 3.54 | 0 |
| 2024-10-02 | 5:53:19 PM | 3.52 | 0 |
| 2024-10-02 | 4:44:02 PM | 3.53 | 0 |
| 2024-10-02 | 2:47:14 PM | 3.54 | 0 |
| 2024-10-02 | 11:54:51 AM | 3.55 | 0 |
| 2024-10-02 | 9:29:00 AM | 3.55 | 0 |