| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 17:57:00 | 2.76 | 0 |
| 04/07/2024 | 16:58:44 | 2.72 | 0 |
| 04/07/2024 | 15:54:35 | 2.71 | 0 |
| 04/07/2024 | 13:58:58 | 2.77 | 0 |
| 04/07/2024 | 11:54:34 | 2.77 | 0 |
| 04/07/2024 | 09:46:50 | 2.81 | 0 |
| 03/07/2024 | 21:46:28 | 2.82 | 0 |
| 03/07/2024 | 20:47:34 | 2.82 | 0 |
| 03/07/2024 | 19:47:59 | 2.81 | 0 |
| 03/07/2024 | 18:51:05 | 2.79 | 0 |
| 03/07/2024 | 17:58:58 | 2.80 | 0 |
| 03/07/2024 | 16:53:34 | 2.76 | 0 |
| 03/07/2024 | 15:44:13 | 2.78 | 0 |