| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:06 PM | 5.45 | 0 |
| 2024-07-26 | 8:41:54 PM | 5.54 | 0 |
| 2024-07-26 | 7:42:02 PM | 5.49 | 0 |
| 2024-07-26 | 6:41:52 PM | 5.48 | 0 |
| 2024-07-26 | 5:50:23 PM | 5.40 | 0 |
| 2024-07-26 | 4:51:31 PM | 5.41 | 0 |
| 2024-07-26 | 3:27:03 PM | 5.54 | 0 |
| 2024-07-26 | 1:57:55 PM | 5.64 | 0 |
| 2024-07-26 | 11:52:48 AM | 5.62 | 0 |
| 2024-07-26 | 9:55:15 AM | 5.63 | 0 |
| 2024-07-26 | 9:53:03 AM | 5.63 | 0 |
| 2024-07-26 | 9:51:22 AM | 5.63 | 0 |
| 2024-07-24 | 9:42:23 PM | 3.19 | 0 |