| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:57:45 PM | 7.48 | 0 |
| 2024-08-29 | 4:54:32 PM | 7.49 | 0 |
| 2024-08-29 | 3:49:49 PM | 7.71 | 0 |
| 2024-08-29 | 1:58:00 PM | 7.15 | 0 |
| 2024-08-29 | 11:53:34 AM | 6.70 | 0 |
| 2024-08-29 | 9:32:51 AM | 6.78 | 0 |
| 2024-08-28 | 9:36:26 PM | 6.08 | 0 |
| 2024-08-28 | 8:36:35 PM | 6.09 | 0 |
| 2024-08-28 | 7:36:20 PM | 6.08 | 0 |
| 2024-08-28 | 6:35:54 PM | 6.12 | 0 |
| 2024-08-28 | 4:58:54 PM | 6.03 | 0 |
| 2024-08-28 | 3:57:32 PM | 5.97 | 0 |
| 2024-08-28 | 1:58:33 PM | 6.01 | 0 |