| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:43:43 | 7.68 | 0 |
| 30/08/2024 | 20:43:37 | 7.63 | 0 |
| 30/08/2024 | 19:43:31 | 7.69 | 0 |
| 30/08/2024 | 18:43:27 | 7.76 | 0 |
| 30/08/2024 | 17:50:05 | 7.74 | 0 |
| 30/08/2024 | 15:58:40 | 7.63 | 0 |
| 30/08/2024 | 14:37:26 | 7.56 | 0 |
| 30/08/2024 | 11:52:41 | 7.55 | 0 |
| 30/08/2024 | 09:34:36 | 7.57 | 0 |
| 29/08/2024 | 21:47:10 | 7.54 | 0 |
| 29/08/2024 | 20:46:44 | 7.62 | 0 |
| 29/08/2024 | 19:47:14 | 7.50 | 0 |
| 29/08/2024 | 18:47:29 | 7.45 | 0 |