| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:39:14 | 2.39 | 0 |
| 11/07/2024 | 18:39:11 | 2.40 | 0 |
| 11/07/2024 | 17:47:04 | 2.41 | 0 |
| 11/07/2024 | 15:58:13 | 2.37 | 0 |
| 11/07/2024 | 14:44:37 | 2.28 | 0 |
| 11/07/2024 | 11:54:46 | 2.12 | 0 |
| 11/07/2024 | 09:53:10 | 2.12 | 0 |
| 10/07/2024 | 21:48:17 | 2.12 | 0 |
| 10/07/2024 | 20:48:14 | 2.10 | 0 |
| 10/07/2024 | 19:48:49 | 2.08 | 0 |
| 10/07/2024 | 18:48:54 | 2.11 | 0 |
| 10/07/2024 | 17:56:32 | 2.10 | 0 |
| 10/07/2024 | 16:49:57 | 2.09 | 0 |