| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:48:31 PM | 2.65 | 0 |
| 7/12/2024 | 8:48:10 PM | 2.68 | 0 |
| 7/12/2024 | 7:48:15 PM | 2.65 | 0 |
| 7/12/2024 | 6:48:06 PM | 2.63 | 0 |
| 7/12/2024 | 5:58:29 PM | 2.60 | 0 |
| 7/12/2024 | 4:58:57 PM | 2.59 | 0 |
| 7/12/2024 | 3:56:42 PM | 2.54 | 0 |
| 7/12/2024 | 2:45:56 PM | 2.48 | 0 |
| 7/12/2024 | 11:56:27 AM | 2.43 | 0 |
| 7/12/2024 | 10:39:25 AM | 2.44 | 0 |
| 7/12/2024 | 9:50:24 AM | 2.44 | 0 |
| 7/11/2024 | 9:38:17 PM | 2.39 | 0 |
| 7/11/2024 | 8:39:02 PM | 2.38 | 0 |