| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:39:14 PM | 1.92 | 0 |
| 7/11/2024 | 6:39:11 PM | 1.93 | 0 |
| 7/11/2024 | 5:47:04 PM | 1.93 | 0 |
| 7/11/2024 | 3:58:13 PM | 1.89 | 0 |
| 7/11/2024 | 2:44:37 PM | 1.81 | 0 |
| 7/11/2024 | 11:54:46 AM | 1.64 | 0 |
| 7/11/2024 | 9:53:10 AM | 1.65 | 0 |
| 7/10/2024 | 9:48:17 PM | 1.65 | 0 |
| 7/10/2024 | 8:48:14 PM | 1.63 | 0 |
| 7/10/2024 | 7:48:49 PM | 1.61 | 0 |
| 7/10/2024 | 6:48:54 PM | 1.63 | 0 |
| 7/10/2024 | 5:56:32 PM | 1.62 | 0 |
| 7/10/2024 | 4:49:57 PM | 1.62 | 0 |