| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:35 PM | 2.24 | 0 |
| 2024-08-09 | 8:37:21 PM | 2.21 | 0 |
| 2024-08-09 | 7:36:11 PM | 2.26 | 0 |
| 2024-08-09 | 6:36:24 PM | 2.23 | 0 |
| 2024-08-09 | 5:38:34 PM | 2.22 | 0 |
| 2024-08-09 | 3:56:29 PM | 2.16 | 0 |
| 2024-08-09 | 2:38:30 PM | 2.22 | 0 |
| 2024-08-09 | 11:56:29 AM | 2.25 | 0 |
| 2024-08-09 | 10:29:48 AM | 2.25 | 0 |
| 2024-08-09 | 9:51:10 AM | 2.24 | 0 |
| 2024-08-08 | 9:36:03 PM | 2.22 | 0 |
| 2024-08-08 | 8:36:00 PM | 2.23 | 0 |
| 2024-08-08 | 7:36:07 PM | 2.21 | 0 |