| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:16 AM | 0.7300 | 0 |
| 2024-08-01 | 9:45:44 AM | 0.7300 | 0 |
| 2024-08-01 | 9:01:37 AM | 0.7100 | 0 |
| 2024-07-31 | 9:46:02 PM | 0.7200 | 0 |
| 2024-07-31 | 7:47:03 PM | 0.7300 | 0 |
| 2024-07-31 | 5:47:11 PM | 0.7300 | 0 |
| 2024-07-31 | 3:47:04 PM | 0.7300 | 0 |
| 2024-07-31 | 1:47:03 PM | 0.7300 | 0 |
| 2024-07-31 | 11:46:41 AM | 0.7300 | 0 |
| 2024-07-31 | 9:46:59 AM | 0.7300 | 0 |
| 2024-07-31 | 9:00:59 AM | 0.7100 | 0 |