| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:46:00 PM | 0.7800 | 0 |
| 2024-09-10 | 7:46:11 PM | 0.7800 | 0 |
| 2024-09-10 | 5:45:03 PM | 0.7800 | 0 |
| 2024-09-10 | 3:45:08 PM | 0.7800 | 0 |
| 2024-09-10 | 1:46:04 PM | 0.7800 | 0 |
| 2024-09-10 | 11:46:09 AM | 0.7700 | 0 |
| 2024-09-10 | 9:45:06 AM | 0.7700 | 0 |
| 2024-09-10 | 9:02:07 AM | 0.7600 | 0 |
| 2024-09-09 | 9:47:12 PM | 0.7900 | 0 |
| 2024-09-09 | 7:46:29 PM | 0.7900 | 0 |
| 2024-09-09 | 5:45:04 PM | 0.8000 | 0 |
| 2024-09-09 | 3:45:26 PM | 0.8000 | 0 |
| 2024-09-09 | 1:45:46 PM | 0.8000 | 0 |