| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:01:11 AM | 3.2400 | 0 |
| 2024-07-15 | 9:46:48 PM | 3.2400 | 0 |
| 2024-07-15 | 7:45:18 PM | 3.2400 | 0 |
| 2024-07-15 | 5:45:47 PM | 3.2400 | 0 |
| 2024-07-15 | 3:45:41 PM | 3.1900 | 0 |
| 2024-07-15 | 1:46:44 PM | 3.2500 | 0 |
| 2024-07-15 | 11:46:45 AM | 3.4400 | 0 |
| 2024-07-15 | 9:45:39 AM | 3.1600 | 0 |
| 2024-07-15 | 9:01:15 AM | 3.3100 | 0 |
| 2024-07-12 | 9:45:55 PM | 3.3100 | 0 |
| 2024-07-12 | 7:45:22 PM | 3.3100 | 0 |