| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:48 PM | 2.5900 | 0 |
| 2024-08-16 | 7:46:04 PM | 2.5900 | 0 |
| 2024-08-16 | 5:45:32 PM | 2.5900 | 0 |
| 2024-08-16 | 3:45:29 PM | 2.5900 | 0 |
| 2024-08-16 | 1:45:49 PM | 2.6600 | 0 |
| 2024-08-16 | 11:45:31 AM | 2.8400 | 0 |
| 2024-08-16 | 9:46:19 AM | 2.7100 | 0 |
| 2024-08-16 | 9:00:52 AM | 2.7100 | 0 |
| 2024-08-15 | 9:46:47 PM | 2.8100 | 0 |
| 2024-08-15 | 7:46:49 PM | 2.8100 | 0 |
| 2024-08-15 | 5:46:04 PM | 2.8100 | 0 |
| 2024-08-15 | 3:46:31 PM | 2.8100 | 0 |
| 2024-08-15 | 1:46:40 PM | 2.4200 | 0 |