| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:45:39 AM | 0.5500 | 0 |
| 2024-07-22 | 9:46:43 AM | 0.5500 | 0 |
| 2024-07-22 | 9:00:59 AM | 0.5500 | 0 |
| 2024-07-19 | 9:46:56 PM | 0.5500 | 0 |
| 2024-07-19 | 7:46:46 PM | 0.5500 | 0 |
| 2024-07-19 | 5:45:39 PM | 0.5500 | 0 |
| 2024-07-19 | 3:45:12 PM | 0.5500 | 0 |
| 2024-07-19 | 1:45:07 PM | 0.5400 | 0 |
| 2024-07-19 | 11:46:02 AM | 0.5400 | 0 |
| 2024-07-19 | 9:46:48 AM | 0.5400 | 0 |
| 2024-07-19 | 9:00:45 AM | 0.6100 | 0 |