| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:01:04 AM | 0.4300 | 0 |
| 2024-07-23 | 9:46:03 PM | 0.4400 | 0 |
| 2024-07-23 | 7:46:53 PM | 0.4400 | 0 |
| 2024-07-23 | 5:46:48 PM | 0.4400 | 0 |
| 2024-07-23 | 3:45:51 PM | 0.4400 | 0 |
| 2024-07-23 | 1:45:13 PM | 0.4500 | 0 |
| 2024-07-23 | 11:45:48 AM | 0.4600 | 0 |
| 2024-07-23 | 9:45:12 AM | 0.4300 | 0 |
| 2024-07-23 | 9:01:05 AM | 0.4900 | 0 |
| 2024-07-22 | 9:46:18 PM | 0.5600 | 0 |
| 2024-07-22 | 7:46:12 PM | 0.5600 | 0 |
| 2024-07-22 | 5:45:21 PM | 0.5600 | 0 |
| 2024-07-22 | 3:46:04 PM | 0.5600 | 0 |