| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:45:07 PM | 5.300 | 0 |
| 2024-07-30 | 1:45:05 PM | 5.430 | 0 |
| 2024-07-30 | 11:45:02 AM | 5.470 | 0 |
| 2024-07-30 | 9:45:15 AM | 5.610 | 0 |
| 2024-07-30 | 9:01:59 AM | 5.700 | 0 |
| 2024-07-29 | 9:45:33 PM | 5.730 | 0 |
| 2024-07-29 | 7:45:51 PM | 5.750 | 0 |
| 2024-07-29 | 5:45:35 PM | 5.790 | 0 |
| 2024-07-29 | 3:46:00 PM | 5.800 | 0 |
| 2024-07-29 | 1:46:26 PM | 5.550 | 0 |
| 2024-07-29 | 11:45:56 AM | 5.490 | 0 |
| 2024-07-29 | 9:45:17 AM | 5.480 | 0 |
| 2024-07-29 | 9:00:31 AM | 5.300 | 0 |