| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 21:45:11 | 4.7400 | 0 |
| 13/11/2024 | 19:45:11 | 4.7400 | 0 |
| 13/11/2024 | 17:45:00 | 4.7400 | 0 |
| 13/11/2024 | 15:45:24 | 4.8700 | 0 |
| 13/11/2024 | 13:46:09 | 4.7600 | 0 |
| 13/11/2024 | 11:46:36 | 4.6100 | 0 |
| 13/11/2024 | 09:45:01 | 4.7700 | 0 |
| 13/11/2024 | 09:01:50 | 4.6700 | 0 |
| 12/11/2024 | 21:47:02 | 4.6500 | 0 |
| 12/11/2024 | 19:46:46 | 4.6500 | 0 |
| 12/11/2024 | 17:46:44 | 4.6500 | 0 |
| 12/11/2024 | 15:46:40 | 4.5000 | 0 |
| 12/11/2024 | 13:46:33 | 4.3900 | 0 |