| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 13:45:31 | 2,3600 | 0 |
| 18.09.2024 | 11:46:00 | 2,3600 | 0 |
| 18.09.2024 | 09:46:18 | 2,3400 | 0 |
| 18.09.2024 | 09:00:20 | 2,2100 | 0 |
| 17.09.2024 | 21:45:26 | 2,2400 | 0 |
| 17.09.2024 | 19:45:11 | 2,2400 | 0 |
| 17.09.2024 | 17:45:01 | 2,2900 | 0 |
| 17.09.2024 | 15:45:49 | 2,3300 | 0 |
| 17.09.2024 | 13:46:11 | 2,3300 | 0 |
| 17.09.2024 | 11:46:31 | 2,3200 | 0 |
| 17.09.2024 | 09:46:00 | 2,2700 | 0 |
| 17.09.2024 | 09:00:12 | 2,2500 | 0 |
| 16.09.2024 | 21:45:15 | 2,2200 | 0 |