| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:42:02 PM | 4.46 | 0 |
| 2024-08-14 | 2:38:13 PM | 4.39 | 0 |
| 2024-08-14 | 1:38:13 PM | 4.38 | 0 |
| 2024-08-14 | 11:37:21 AM | 4.36 | 0 |
| 2024-08-14 | 8:27:58 AM | 4.34 | 0 |
| 2024-08-13 | 9:37:14 PM | 4.40 | 0 |
| 2024-08-13 | 8:37:44 PM | 4.37 | 0 |
| 2024-08-13 | 7:37:37 PM | 4.39 | 0 |
| 2024-08-13 | 6:37:39 PM | 4.41 | 0 |
| 2024-08-13 | 5:37:38 PM | 4.54 | 0 |
| 2024-08-13 | 4:38:02 PM | 4.60 | 0 |
| 2024-08-13 | 3:41:51 PM | 4.70 | 0 |
| 2024-08-13 | 2:38:26 PM | 4.72 | 0 |