| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:38:02 PM | 4.17 | 0 |
| 2024-07-11 | 6:37:56 PM | 4.12 | 0 |
| 2024-07-11 | 5:38:25 PM | 4.11 | 0 |
| 2024-07-11 | 4:38:39 PM | 3.96 | 0 |
| 2024-07-11 | 3:39:20 PM | 3.91 | 0 |
| 2024-07-11 | 2:39:39 PM | 3.85 | 0 |
| 2024-07-11 | 1:39:08 PM | 4.03 | 0 |
| 2024-07-11 | 11:38:02 AM | 4.06 | 0 |
| 2024-07-11 | 8:30:00 AM | 3.94 | 0 |
| 2024-07-10 | 9:37:50 PM | 3.96 | 0 |
| 2024-07-10 | 8:38:14 PM | 4.00 | 0 |
| 2024-07-10 | 7:38:15 PM | 4.01 | 0 |
| 2024-07-10 | 6:38:18 PM | 4.08 | 0 |