| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:37:15 PM | 4.74 | 0 |
| 2024-09-03 | 5:37:40 PM | 4.62 | 0 |
| 2024-09-03 | 4:38:12 PM | 4.63 | 0 |
| 2024-09-03 | 3:42:23 PM | 4.31 | 0 |
| 2024-09-03 | 2:38:17 PM | 4.04 | 0 |
| 2024-09-03 | 1:37:50 PM | 4.02 | 0 |
| 2024-09-03 | 11:37:01 AM | 3.98 | 0 |
| 2024-09-03 | 8:29:11 AM | 3.93 | 0 |
| 2024-09-02 | 9:37:15 PM | 3.85 | 0 |
| 2024-09-02 | 8:37:24 PM | 3.86 | 0 |
| 2024-09-02 | 7:36:52 PM | 3.86 | 0 |
| 2024-09-02 | 6:37:14 PM | 3.87 | 0 |
| 2024-09-02 | 5:38:43 PM | 3.86 | 0 |