| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:36:58 PM | 5.06 | 0 |
| 2024-10-08 | 4:37:24 PM | 5.24 | 0 |
| 2024-10-08 | 3:38:55 PM | 5.29 | 0 |
| 2024-10-08 | 2:37:26 PM | 5.13 | 0 |
| 2024-10-08 | 1:37:26 PM | 5.07 | 0 |
| 2024-10-08 | 11:37:27 AM | 5.12 | 0 |
| 2024-10-08 | 8:27:22 AM | 5.15 | 0 |
| 2024-10-07 | 9:37:53 PM | 5.24 | 0 |
| 2024-10-07 | 8:38:02 PM | 5.19 | 0 |
| 2024-10-07 | 7:38:02 PM | 5.12 | 0 |
| 2024-10-07 | 6:37:53 PM | 5.13 | 0 |
| 2024-10-07 | 5:37:50 PM | 5.11 | 0 |
| 2024-10-07 | 4:38:00 PM | 5.07 | 0 |